2017-10-18T20:19:04.196Z|I-OCEAN7-304-0616641|  23.55  14.037  39.219  32.440 1500.9685 03:10:30.95M
2017-10-18T20:19:09.000Z|I-OCEAN7-304-0616641|  23.55  14.037  39.260  32.477 1501.0120 03:10:36.03M
2017-10-18T20:19:14.067Z|I-OCEAN7-304-0616641|  23.55  14.037  39.346  32.557 1501.1044 03:10:40.82M
2017-10-18T20:19:19.132Z|I-OCEAN7-304-0616641|  23.55  14.037  39.254  32.472 1501.0044 03:10:45.88M
2017-10-18T20:19:24.196Z|I-OCEAN7-304-0616641|  23.57  14.037  39.368  32.578 1501.1288 03:10:50.95M
2017-10-18T20:19:29.259Z|I-OCEAN7-304-0616641|  23.57  14.037  39.295  32.510 1501.0507 03:10:56.03M
2017-10-18T20:19:34.064Z|I-OCEAN7-304-0616641|  23.58  14.037  39.295  32.510 1501.0514 03:11:01.09M
2017-10-18T20:19:39.129Z|I-OCEAN7-304-0616641|  23.58  14.038  39.200  32.422 1500.9491 03:11:05.88M
2017-10-18T20:19:44.197Z|I-OCEAN7-304-0616641|  23.58  14.038  39.251  32.468 1501.0044 03:11:10.94M
2017-10-18T20:19:49.258Z|I-OCEAN7-304-0616641|  23.55  14.038  39.149  32.375 1500.8936 03:11:16.03M
2017-10-18T20:19:54.323Z|I-OCEAN7-304-0616641|  23.53  14.038  39.140  32.366 1500.8834 03:11:21.09M
2017-10-18T20:19:59.384Z|I-OCEAN7-304-0616641|  23.50  14.038  39.224  32.444 1500.9734 03:11:26.16M