2017-10-18T20:17:02.908Z|I-OCEAN7-304-0616641|  23.61  14.037  39.213  32.434 1500.9622 03:08:29.65M
2017-10-18T20:17:07.972Z|I-OCEAN7-304-0616641|  23.57  14.037  39.168  32.393 1500.9127 03:08:34.72M
2017-10-18T20:17:12.774Z|I-OCEAN7-304-0616641|  23.64  14.037  39.205  32.427 1500.9535 03:08:39.78M
2017-10-18T20:17:17.836Z|I-OCEAN7-304-0616641|  23.64  14.036  39.230  32.450 1500.9795 03:08:44.59M
2017-10-18T20:17:22.904Z|I-OCEAN7-304-0616641|  23.66  14.036  39.230  32.451 1500.9789 03:08:49.65M
2017-10-18T20:17:27.969Z|I-OCEAN7-304-0616641|  23.58  14.035  39.296  32.512 1501.0475 03:08:54.71M
2017-10-18T20:17:33.033Z|I-OCEAN7-304-0616641|  23.58  14.035  39.273  32.491 1501.0222 03:08:59.78M
2017-10-18T20:17:38.099Z|I-OCEAN7-304-0616641|  23.58  14.035  39.156  32.383 1500.8960 03:09:04.84M
2017-10-18T20:17:43.162Z|I-OCEAN7-304-0616641|  23.51  14.035  39.252  32.471 1500.9977 03:09:09.91M
2017-10-18T20:17:48.226Z|I-OCEAN7-304-0616641|  23.51  14.035  39.284  32.501 1501.0326 03:09:14.97M
2017-10-18T20:17:53.291Z|I-OCEAN7-304-0616641|  23.52  14.035  39.291  32.507 1501.0406 03:09:20.05M
2017-10-18T20:17:58.355Z|I-OCEAN7-304-0616641|  23.52  14.035  39.292  32.508 1501.0430 03:09:25.12M