2017-10-18T20:15:01.616Z|I-OCEAN7-304-0616641|  23.61  14.036  39.175  32.400 1500.9186 03:06:28.36M
2017-10-18T20:15:06.677Z|I-OCEAN7-304-0616641|  23.62  14.036  39.143  32.370 1500.8832 03:06:33.42M
2017-10-18T20:15:11.743Z|I-OCEAN7-304-0616641|  23.62  14.036  39.184  32.409 1500.9281 03:06:38.48M
2017-10-18T20:15:16.808Z|I-OCEAN7-304-0616641|  23.62  14.036  39.143  32.371 1500.8839 03:06:43.55M
2017-10-18T20:15:21.873Z|I-OCEAN7-304-0616641|  23.61  14.036  39.119  32.348 1500.8577 03:06:48.61M
2017-10-18T20:15:26.936Z|I-OCEAN7-304-0616641|  23.61  14.036  39.129  32.358 1500.8690 03:06:53.68M
2017-10-18T20:15:32.003Z|I-OCEAN7-304-0616641|  23.67  14.036  39.130  32.359 1500.8701 03:06:58.74M
2017-10-18T20:15:37.068Z|I-OCEAN7-304-0616641|  23.61  14.035  39.130  32.359 1500.8689 03:07:03.80M
2017-10-18T20:15:42.128Z|I-OCEAN7-304-0616641|  23.67  14.035  39.237  32.458 1500.9857 03:07:08.87M
2017-10-18T20:15:47.196Z|I-OCEAN7-304-0616641|  23.61  14.035  39.238  32.458 1500.9854 03:07:13.93M
2017-10-18T20:15:52.262Z|I-OCEAN7-304-0616641|  23.66  14.035  39.202  32.426 1500.9481 03:07:19.01M
2017-10-18T20:15:57.326Z|I-OCEAN7-304-0616641|  23.60  14.036  39.225  32.446 1500.9720 03:07:24.08M