2017-10-18T20:08:02.028Z|I-OCEAN7-304-0616641|  23.77  14.037  39.225  32.445 1500.9766 02:59:28.73M
2017-10-18T20:08:07.094Z|I-OCEAN7-304-0616641|  23.77  14.036  39.225  32.445 1500.9761 02:59:33.80M
2017-10-18T20:08:12.158Z|I-OCEAN7-304-0616641|  23.77  14.032  39.275  32.495 1501.0205 02:59:38.86M
2017-10-18T20:08:17.270Z|I-OCEAN7-304-0616641|  23.76  14.032  39.242  32.466 1500.9839 02:59:43.92M
2017-10-18T20:08:22.290Z|I-OCEAN7-304-0616641|  23.76  14.031  39.242  32.465 1500.9828 02:59:49.05M
2017-10-18T20:08:27.355Z|I-OCEAN7-304-0616641|  23.75  14.031  39.229  32.454 1500.9689 02:59:54.07M
2017-10-18T20:08:32.418Z|I-OCEAN7-304-0616641|  23.78  14.031  39.178  32.406 1500.9137 02:59:59.14M
2017-10-18T20:08:37.482Z|I-OCEAN7-304-0616641|  23.71  14.031  39.178  32.407 1500.9132 03:00:04.20M
2017-10-18T20:08:42.547Z|I-OCEAN7-304-0616641|  23.78  14.031  39.176  32.405 1500.9117 03:00:09.26M
2017-10-18T20:08:47.611Z|I-OCEAN7-304-0616641|  23.71  14.032  39.308  32.526 1501.0538 03:00:14.33M
2017-10-18T20:08:52.676Z|I-OCEAN7-304-0616641|  23.72  14.032  39.307  32.525 1501.0551 03:00:19.39M
2017-10-18T20:08:57.743Z|I-OCEAN7-304-0616641|  23.72  14.033  39.215  32.440 1500.9573 03:00:24.45M