2017-10-18T20:06:01.000Z|I-OCEAN7-304-0616641|  23.84  14.037  38.755  32.012 1500.4711 02:57:27.69M
2017-10-18T20:06:06.065Z|I-OCEAN7-304-0616641|  23.80  14.037  38.852  32.102 1500.5762 02:57:32.76M
2017-10-18T20:06:10.869Z|I-OCEAN7-304-0616641|  23.80  14.037  38.773  32.029 1500.4902 02:57:37.82M
2017-10-18T20:06:15.937Z|I-OCEAN7-304-0616641|  23.80  14.037  38.829  32.080 1500.5499 02:57:42.63M
2017-10-18T20:06:20.995Z|I-OCEAN7-304-0616641|  23.75  14.038  38.784  32.038 1500.5040 02:57:47.70M
2017-10-18T20:06:26.063Z|I-OCEAN7-304-0616641|  23.75  14.038  38.747  32.004 1500.4636 02:57:52.75M
2017-10-18T20:06:31.128Z|I-OCEAN7-304-0616641|  23.80  14.038  38.771  32.026 1500.4896 02:57:57.82M
2017-10-18T20:06:36.192Z|I-OCEAN7-304-0616641|  23.78  14.038  38.841  32.091 1500.5649 02:58:02.89M
2017-10-18T20:06:40.998Z|I-OCEAN7-304-0616641|  23.79  14.038  38.864  32.112 1500.5897 02:58:07.95M
2017-10-18T20:06:46.061Z|I-OCEAN7-304-0616641|  23.76  14.037  38.941  32.183 1500.6716 02:58:12.76M
2017-10-18T20:06:51.125Z|I-OCEAN7-304-0616641|  23.84  14.037  38.904  32.149 1500.6324 02:58:17.82M
2017-10-18T20:06:56.188Z|I-OCEAN7-304-0616641|  23.79  14.037  38.904  32.149 1500.6322 02:58:22.88M