2017-10-18T20:04:04.515Z|I-OCEAN7-304-0616641|  23.82  14.036  38.880  32.128 1500.6038 02:55:31.47M
2017-10-18T20:04:09.579Z|I-OCEAN7-304-0616641|  23.83  14.036  38.794  32.049 1500.5116 02:55:36.27M
2017-10-18T20:04:14.642Z|I-OCEAN7-304-0616641|  23.83  14.036  38.767  32.024 1500.4829 02:55:41.34M
2017-10-18T20:04:19.707Z|I-OCEAN7-304-0616641|  23.83  14.036  38.768  32.024 1500.4835 02:55:46.40M
2017-10-18T20:04:24.772Z|I-OCEAN7-304-0616641|  23.84  14.036  38.768  32.025 1500.4841 02:55:51.46M
2017-10-18T20:04:29.839Z|I-OCEAN7-304-0616641|  23.82  14.036  38.768  32.025 1500.4843 02:55:56.53M
2017-10-18T20:04:34.905Z|I-OCEAN7-304-0616641|  23.85  14.037  38.857  32.106 1500.5802 02:56:01.59M
2017-10-18T20:04:39.965Z|I-OCEAN7-304-0616641|  23.85  14.036  38.828  32.080 1500.5485 02:56:06.65M
2017-10-18T20:04:45.028Z|I-OCEAN7-304-0616641|  23.85  14.036  38.866  32.116 1500.5895 02:56:11.72M
2017-10-18T20:04:50.096Z|I-OCEAN7-304-0616641|  23.85  14.036  38.823  32.076 1500.5425 02:56:16.78M
2017-10-18T20:04:55.158Z|I-OCEAN7-304-0616641|  23.84  14.036  38.847  32.098 1500.5685 02:56:21.85M