2017-10-18T20:02:03.225Z|I-OCEAN7-304-0616641|  23.86  14.035  39.310  32.525 1501.0669 02:53:29.89M
2017-10-18T20:02:08.286Z|I-OCEAN7-304-0616641|  23.88  14.035  39.317  32.532 1501.0754 02:53:34.96M
2017-10-18T20:02:13.353Z|I-OCEAN7-304-0616641|  23.81  14.036  39.360  32.570 1501.1211 02:53:40.04M
2017-10-18T20:02:18.417Z|I-OCEAN7-304-0616641|  23.86  14.036  39.291  32.507 1501.0487 02:53:45.11M
2017-10-18T20:02:23.482Z|I-OCEAN7-304-0616641|  23.84  14.037  39.292  32.507 1501.0499 02:53:50.17M
2017-10-18T20:02:28.548Z|I-OCEAN7-304-0616641|  23.92  14.037  39.291  32.506 1501.0519 02:53:55.23M
2017-10-18T20:02:33.611Z|I-OCEAN7-304-0616641|  23.83  14.037  39.349  32.560 1501.1132 02:54:00.30M
2017-10-18T20:02:38.676Z|I-OCEAN7-304-0616641|  23.85  14.037  39.375  32.583 1501.1409 02:54:05.36M
2017-10-18T20:02:43.739Z|I-OCEAN7-304-0616641|  23.85  14.037  39.348  32.558 1501.1128 02:54:10.43M
2017-10-18T20:02:48.807Z|I-OCEAN7-304-0616641|  23.85  14.037  39.454  32.656 1501.2274 02:54:15.49M
2017-10-18T20:02:53.870Z|I-OCEAN7-304-0616641|  23.87  14.037  39.314  32.527 1501.0764 02:54:20.55M
2017-10-18T20:02:58.933Z|I-OCEAN7-304-0616641|  23.91  14.037  39.348  32.558 1501.1127 02:54:25.62M