2017-10-18T19:57:04.667Z|I-OCEAN7-304-0616641|  23.97  14.036  39.059  32.293 1500.7992 02:48:31.33M
2017-10-18T19:57:09.729Z|I-OCEAN7-304-0616641|  23.96  14.036  39.067  32.300 1500.8081 02:48:36.39M
2017-10-18T19:57:14.796Z|I-OCEAN7-304-0616641|  23.97  14.037  39.065  32.298 1500.8073 02:48:41.45M
2017-10-18T19:57:19.858Z|I-OCEAN7-304-0616641|  23.96  14.037  39.000  32.238 1500.7377 02:48:46.52M
2017-10-18T19:57:24.925Z|I-OCEAN7-304-0616641|  23.96  14.037  38.931  32.175 1500.6637 02:48:51.58M
2017-10-18T19:57:29.988Z|I-OCEAN7-304-0616641|  23.96  14.037  38.961  32.202 1500.6963 02:48:56.65M
2017-10-18T19:57:35.054Z|I-OCEAN7-304-0616641|  23.96  14.037  38.961  32.202 1500.6959 02:49:01.71M
2017-10-18T19:57:40.118Z|I-OCEAN7-304-0616641|  23.94  14.037  39.033  32.269 1500.7723 02:49:06.77M
2017-10-18T19:57:45.185Z|I-OCEAN7-304-0616641|  23.94  14.037  39.101  32.331 1500.8452 02:49:11.84M
2017-10-18T19:57:50.248Z|I-OCEAN7-304-0616641|  23.94  14.037  39.054  32.288 1500.7948 02:49:16.90M
2017-10-18T19:57:55.314Z|I-OCEAN7-304-0616641|  23.94  14.037  39.082  32.314 1500.8251 02:49:21.97M