2017-10-18T19:55:03.113Z|I-OCEAN7-304-0616641|  24.01  14.039  39.449  32.650 1501.2292 02:46:29.76M
2017-10-18T19:55:08.176Z|I-OCEAN7-304-0616641|  24.01  14.039  39.371  32.578 1501.1436 02:46:34.82M
2017-10-18T19:55:13.241Z|I-OCEAN7-304-0616641|  24.01  14.039  39.333  32.543 1501.1017 02:46:39.89M
2017-10-18T19:55:18.306Z|I-OCEAN7-304-0616641|  24.01  14.038  39.333  32.544 1501.1016 02:46:44.95M
2017-10-18T19:55:23.373Z|I-OCEAN7-304-0616641|  24.01  14.038  39.328  32.540 1501.0953 02:46:50.03M
2017-10-18T19:55:28.437Z|I-OCEAN7-304-0616641|  23.95  14.038  39.458  32.659 1501.2339 02:46:55.10M
2017-10-18T19:55:33.499Z|I-OCEAN7-304-0616641|  23.95  14.037  39.372  32.580 1501.1405 02:47:00.16M
2017-10-18T19:55:38.565Z|I-OCEAN7-304-0616641|  23.98  14.037  39.372  32.580 1501.1393 02:47:05.23M
2017-10-18T19:55:43.631Z|I-OCEAN7-304-0616641|  23.98  14.037  39.295  32.510 1501.0565 02:47:10.29M
2017-10-18T19:55:48.694Z|I-OCEAN7-304-0616641|  23.98  14.036  39.214  32.435 1500.9674 02:47:15.35M
2017-10-18T19:55:53.760Z|I-OCEAN7-304-0616641|  23.99  14.036  39.213  32.435 1500.9670 02:47:20.42M
2017-10-18T19:55:58.824Z|I-OCEAN7-304-0616641|  23.93  14.036  39.214  32.436 1500.9655 02:47:25.48M