2017-10-18T19:53:02.081Z|I-OCEAN7-304-0616641|  24.05  14.037  39.471  32.671 1501.2480 02:44:28.72M
2017-10-18T19:53:07.142Z|I-OCEAN7-304-0616641|  23.98  14.037  39.333  32.544 1501.0975 02:44:33.79M
2017-10-18T19:53:11.948Z|I-OCEAN7-304-0616641|  24.05  14.037  39.333  32.545 1501.0986 02:44:38.85M
2017-10-18T19:53:17.015Z|I-OCEAN7-304-0616641|  24.00  14.037  39.305  32.519 1501.0684 02:44:43.66M
2017-10-18T19:53:22.079Z|I-OCEAN7-304-0616641|  24.06  14.037  39.364  32.573 1501.1329 02:44:48.72M
2017-10-18T19:53:27.143Z|I-OCEAN7-304-0616641|  24.00  14.037  39.227  32.447 1500.9841 02:44:53.79M
2017-10-18T19:53:32.207Z|I-OCEAN7-304-0616641|  24.00  14.037  39.313  32.526 1501.0767 02:44:58.85M
2017-10-18T19:53:37.273Z|I-OCEAN7-304-0616641|  24.00  14.037  39.436  32.640 1501.2106 02:45:03.91M
2017-10-18T19:53:42.339Z|I-OCEAN7-304-0616641|  24.00  14.037  39.408  32.613 1501.1797 02:45:09.00M
2017-10-18T19:53:47.402Z|I-OCEAN7-304-0616641|  24.06  14.038  39.384  32.591 1501.1553 02:45:14.06M
2017-10-18T19:53:52.466Z|I-OCEAN7-304-0616641|  24.01  14.038  39.330  32.541 1501.0970 02:45:19.12M
2017-10-18T19:53:57.531Z|I-OCEAN7-304-0616641|  24.01  14.038  39.426  32.630 1501.2017 02:45:24.19M