2017-10-18T19:49:00.273Z|I-OCEAN7-304-0616641|  24.12  14.039  39.464  32.664 1501.2476 02:40:26.90M
2017-10-18T19:49:05.339Z|I-OCEAN7-304-0616641|  24.10  14.038  39.464  32.665 1501.2433 02:40:31.96M
2017-10-18T19:49:10.141Z|I-OCEAN7-304-0616641|  24.14  14.038  39.471  32.672 1501.2521 02:40:37.05M
2017-10-18T19:49:15.205Z|I-OCEAN7-304-0616641|  24.14  14.038  39.473  32.673 1501.2543 02:40:41.83M
2017-10-18T19:49:20.272Z|I-OCEAN7-304-0616641|  24.14  14.038  39.493  32.691 1501.2759 02:40:46.90M
2017-10-18T19:49:25.335Z|I-OCEAN7-304-0616641|  24.14  14.038  39.423  32.627 1501.2014 02:40:51.96M
2017-10-18T19:49:30.401Z|I-OCEAN7-304-0616641|  24.14  14.038  39.368  32.576 1501.1412 02:40:57.04M
2017-10-18T19:49:35.465Z|I-OCEAN7-304-0616641|  24.14  14.038  39.473  32.673 1501.2540 02:41:02.11M
2017-10-18T19:49:40.531Z|I-OCEAN7-304-0616641|  24.14  14.038  39.447  32.649 1501.2251 02:41:07.17M
2017-10-18T19:49:45.594Z|I-OCEAN7-304-0616641|  24.14  14.037  39.491  32.690 1501.2728 02:41:12.24M
2017-10-18T19:49:50.659Z|I-OCEAN7-304-0616641|  24.13  14.037  39.403  32.609 1501.1772 02:41:17.30M
2017-10-18T19:49:55.726Z|I-OCEAN7-304-0616641|  24.13  14.038  39.411  32.616 1501.1864 02:41:22.36M