2017-10-18T19:47:04.305Z|I-OCEAN7-304-0616641| 24.13 14.039 39.494 32.691 1501.2795 02:38:30.94M 2017-10-18T19:47:09.368Z|I-OCEAN7-304-0616641| 24.15 14.040 39.541 32.734 1501.3320 02:38:36.01M 2017-10-18T19:47:14.433Z|I-OCEAN7-304-0616641| 24.15 14.040 39.501 32.697 1501.2889 02:38:41.07M 2017-10-18T19:47:19.496Z|I-OCEAN7-304-0616641| 24.15 14.040 39.462 32.661 1501.2471 02:38:46.13M 2017-10-18T19:47:24.566Z|I-OCEAN7-304-0616641| 24.15 14.040 39.461 32.660 1501.2471 02:38:51.20M 2017-10-18T19:47:29.628Z|I-OCEAN7-304-0616641| 24.20 14.038 39.531 32.726 1501.3180 02:38:56.26M 2017-10-18T19:47:34.432Z|I-OCEAN7-304-0616641| 24.18 14.038 39.486 32.685 1501.2686 02:39:01.32M 2017-10-18T19:47:39.496Z|I-OCEAN7-304-0616641| 24.15 14.038 39.486 32.685 1501.2673 02:39:06.13M 2017-10-18T19:47:44.560Z|I-OCEAN7-304-0616641| 24.15 14.037 39.456 32.657 1501.2345 02:39:11.20M 2017-10-18T19:47:49.626Z|I-OCEAN7-304-0616641| 24.15 14.037 39.426 32.630 1501.2015 02:39:16.26M 2017-10-18T19:47:54.692Z|I-OCEAN7-304-0616641| 24.15 14.037 39.521 32.718 1501.3040 02:39:21.32M 2017-10-18T19:47:59.755Z|I-OCEAN7-304-0616641| 24.18 14.037 39.494 32.693 1501.2758 02:39:26.39M