2017-10-18T19:40:04.451Z|I-OCEAN7-304-0616641|  24.28  14.041  39.527  32.720 1501.3223 02:31:31.06M
2017-10-18T19:40:09.514Z|I-OCEAN7-304-0616641|  24.28  14.042  39.536  32.728 1501.3330 02:31:36.13M
2017-10-18T19:40:14.581Z|I-OCEAN7-304-0616641|  24.27  14.042  39.523  32.716 1501.3197 02:31:41.19M
2017-10-18T19:40:19.647Z|I-OCEAN7-304-0616641|  24.27  14.042  39.499  32.693 1501.2936 02:31:46.25M
2017-10-18T19:40:24.709Z|I-OCEAN7-304-0616641|  24.21  14.042  39.541  32.732 1501.3373 02:31:51.32M
2017-10-18T19:40:29.776Z|I-OCEAN7-304-0616641|  24.23  14.041  39.530  32.722 1501.3248 02:31:56.38M
2017-10-18T19:40:34.839Z|I-OCEAN7-304-0616641|  24.23  14.041  39.542  32.734 1501.3374 02:32:01.45M
2017-10-18T19:40:39.904Z|I-OCEAN7-304-0616641|  24.23  14.041  39.518  32.712 1501.3119 02:32:06.51M
2017-10-18T19:40:44.965Z|I-OCEAN7-304-0616641|  24.26  14.041  39.517  32.711 1501.3116 02:32:11.57M
2017-10-18T19:40:50.035Z|I-OCEAN7-304-0616641|  24.26  14.041  39.516  32.710 1501.3102 02:32:16.63M
2017-10-18T19:40:55.099Z|I-OCEAN7-304-0616641|  24.27  14.041  39.514  32.708 1501.3086 02:32:21.70M