2017-10-18T19:38:03.159Z|I-OCEAN7-304-0616641|  24.36  14.038  38.867  32.114 1500.6036 02:29:30.03M
2017-10-18T19:38:08.222Z|I-OCEAN7-304-0616641|  24.36  14.039  38.736  31.994 1500.4635 02:29:34.81M
2017-10-18T19:38:13.288Z|I-OCEAN7-304-0616641|  24.33  14.039  38.736  31.993 1500.4625 02:29:39.87M
2017-10-18T19:38:18.351Z|I-OCEAN7-304-0616641|  24.33  14.039  38.781  32.034 1500.5122 02:29:44.94M
2017-10-18T19:38:23.418Z|I-OCEAN7-304-0616641|  24.33  14.039  38.702  31.961 1500.4272 02:29:50.02M
2017-10-18T19:38:28.223Z|I-OCEAN7-304-0616641|  24.30  14.040  38.712  31.970 1500.4387 02:29:55.09M
2017-10-18T19:38:33.285Z|I-OCEAN7-304-0616641|  24.30  14.040  38.683  31.943 1500.4075 02:29:59.88M
2017-10-18T19:38:38.350Z|I-OCEAN7-304-0616641|  24.30  14.042  38.683  31.941 1500.4125 02:30:04.94M
2017-10-18T19:38:43.417Z|I-OCEAN7-304-0616641|  24.29  14.042  38.714  31.970 1500.4457 02:30:10.02M
2017-10-18T19:38:48.482Z|I-OCEAN7-304-0616641|  24.32  14.042  38.650  31.911 1500.3768 02:30:15.09M
2017-10-18T19:38:53.547Z|I-OCEAN7-304-0616641|  24.33  14.042  38.566  31.834 1500.2869 02:30:20.15M
2017-10-18T19:38:58.609Z|I-OCEAN7-304-0616641|  24.32  14.038  38.652  31.917 1500.3698 02:30:25.22M