2017-10-18T19:33:00.102Z|I-OCEAN7-304-0616641|  24.39  14.042  39.461  32.658 1501.2551 02:24:26.63M
2017-10-18T19:33:05.119Z|I-OCEAN7-304-0616641|  24.38  14.042  39.569  32.758 1501.3719 02:24:31.74M
2017-10-18T19:33:10.183Z|I-OCEAN7-304-0616641|  24.39  14.042  39.561  32.751 1501.3627 02:24:36.76M
2017-10-18T19:33:15.248Z|I-OCEAN7-304-0616641|  24.39  14.041  39.530  32.723 1501.3281 02:24:41.82M
2017-10-18T19:33:20.314Z|I-OCEAN7-304-0616641|  24.39  14.041  39.537  32.729 1501.3347 02:24:46.88M
2017-10-18T19:33:25.380Z|I-OCEAN7-304-0616641|  24.45  14.041  39.472  32.669 1501.2654 02:24:51.95M
2017-10-18T19:33:30.444Z|I-OCEAN7-304-0616641|  24.40  14.041  39.337  32.545 1501.1187 02:24:57.04M
2017-10-18T19:33:35.244Z|I-OCEAN7-304-0616641|  24.39  14.041  39.179  32.399 1500.9479 02:25:02.10M
2017-10-18T19:33:40.311Z|I-OCEAN7-304-0616641|  24.39  14.041  39.178  32.398 1500.9476 02:25:06.88M
2017-10-18T19:33:45.375Z|I-OCEAN7-304-0616641|  24.38  14.041  39.178  32.398 1500.9471 02:25:11.95M
2017-10-18T19:33:50.441Z|I-OCEAN7-304-0616641|  24.38  14.041  39.135  32.358 1500.8998 02:25:17.03M
2017-10-18T19:33:55.506Z|I-OCEAN7-304-0616641|  24.38  14.041  39.183  32.402 1500.9515 02:25:22.10M