2017-10-18T19:31:03.566Z|I-OCEAN7-304-0616641|  24.38  14.041  39.529  32.722 1501.3250 02:22:30.14M
2017-10-18T19:31:08.630Z|I-OCEAN7-304-0616641|  24.39  14.041  39.517  32.711 1501.3119 02:22:35.21M
2017-10-18T19:31:13.696Z|I-OCEAN7-304-0616641|  24.40  14.041  39.474  32.671 1501.2657 02:22:40.27M
2017-10-18T19:31:18.758Z|I-OCEAN7-304-0616641|  24.45  14.044  39.529  32.719 1501.3324 02:22:45.34M
2017-10-18T19:31:23.825Z|I-OCEAN7-304-0616641|  24.44  14.044  39.528  32.719 1501.3322 02:22:50.40M
2017-10-18T19:31:28.889Z|I-OCEAN7-304-0616641|  24.43  14.044  39.522  32.713 1501.3246 02:22:55.46M
2017-10-18T19:31:33.951Z|I-OCEAN7-304-0616641|  24.41  14.044  39.520  32.712 1501.3224 02:23:00.53M
2017-10-18T19:31:39.020Z|I-OCEAN7-304-0616641|  24.41  14.043  39.528  32.719 1501.3303 02:23:05.59M
2017-10-18T19:31:44.082Z|I-OCEAN7-304-0616641|  24.34  14.042  39.499  32.694 1501.2959 02:23:10.66M
2017-10-18T19:31:49.145Z|I-OCEAN7-304-0616641|  24.42  14.042  39.499  32.694 1501.2964 02:23:15.72M
2017-10-18T19:31:54.212Z|I-OCEAN7-304-0616641|  24.41  14.042  39.398  32.600 1501.1864 02:23:20.78M
2017-10-18T19:31:59.278Z|I-OCEAN7-304-0616641|  24.42  14.042  39.397  32.600 1501.1859 02:23:25.85M