2017-10-18T19:27:00.454Z|I-OCEAN7-304-0616641|  24.49  14.041  39.563  32.753 1501.3650 02:18:27.03M
2017-10-18T19:27:05.522Z|I-OCEAN7-304-0616641|  24.49  14.041  39.654  32.837 1501.4622 02:18:32.09M
2017-10-18T19:27:10.587Z|I-OCEAN7-304-0616641|  24.49  14.041  39.687  32.868 1501.4969 02:18:37.15M
2017-10-18T19:27:15.653Z|I-OCEAN7-304-0616641|  24.49  14.041  39.614  32.801 1501.4187 02:18:42.22M
2017-10-18T19:27:20.717Z|I-OCEAN7-304-0616641|  24.47  14.041  39.494  32.690 1501.2886 02:18:47.28M
2017-10-18T19:27:25.779Z|I-OCEAN7-304-0616641|  24.47  14.041  39.523  32.716 1501.3199 02:18:52.34M
2017-10-18T19:27:30.844Z|I-OCEAN7-304-0616641|  24.47  14.036  39.522  32.720 1501.3092 02:18:57.41M
2017-10-18T19:27:35.910Z|I-OCEAN7-304-0616641|  24.45  14.036  39.529  32.726 1501.3152 02:19:02.47M
2017-10-18T19:27:40.975Z|I-OCEAN7-304-0616641|  24.49  14.036  39.632  32.821 1501.4265 02:19:07.53M
2017-10-18T19:27:46.039Z|I-OCEAN7-304-0616641|  24.49  14.036  39.549  32.745 1501.3370 02:19:12.60M
2017-10-18T19:27:51.105Z|I-OCEAN7-304-0616641|  24.55  14.036  39.513  32.712 1501.2993 02:19:17.66M
2017-10-18T19:27:56.170Z|I-OCEAN7-304-0616641|  24.46  14.035  39.513  32.712 1501.2975 02:19:22.73M