2017-10-18T19:25:03.969Z|I-OCEAN7-304-0616641|  24.53  14.040  39.435  32.636 1501.2234 02:16:30.52M
2017-10-18T19:25:09.033Z|I-OCEAN7-304-0616641|  24.52  14.040  39.393  32.597 1501.1786 02:16:35.58M
2017-10-18T19:25:14.097Z|I-OCEAN7-304-0616641|  24.52  14.040  39.446  32.646 1501.2361 02:16:40.65M
2017-10-18T19:25:19.163Z|I-OCEAN7-304-0616641|  24.52  14.040  39.407  32.609 1501.1940 02:16:45.71M
2017-10-18T19:25:24.228Z|I-OCEAN7-304-0616641|  24.52  14.041  39.327  32.536 1501.1094 02:16:50.77M
2017-10-18T19:25:29.292Z|I-OCEAN7-304-0616641|  24.51  14.041  39.448  32.647 1501.2411 02:16:55.84M
2017-10-18T19:25:34.357Z|I-OCEAN7-304-0616641|  24.51  14.041  39.506  32.700 1501.3038 02:17:00.90M
2017-10-18T19:25:39.422Z|I-OCEAN7-304-0616641|  24.51  14.042  39.387  32.591 1501.1760 02:17:05.97M
2017-10-18T19:25:44.484Z|I-OCEAN7-304-0616641|  24.52  14.042  39.340  32.547 1501.1246 02:17:11.05M
2017-10-18T19:25:49.548Z|I-OCEAN7-304-0616641|  24.52  14.042  39.404  32.606 1501.1940 02:17:16.11M
2017-10-18T19:25:54.617Z|I-OCEAN7-304-0616641|  24.52  14.042  39.404  32.606 1501.1946 02:17:21.17M
2017-10-18T19:25:59.682Z|I-OCEAN7-304-0616641|  24.52  14.042  39.346  32.552 1501.1318 02:17:26.24M