2017-10-18T19:23:02.410Z|I-OCEAN7-304-0616641|  24.55  14.040  39.503  32.698 1501.2986 02:14:28.95M
2017-10-18T19:23:07.478Z|I-OCEAN7-304-0616641|  24.55  14.040  39.507  32.702 1501.3035 02:14:34.03M
2017-10-18T19:23:12.544Z|I-OCEAN7-304-0616641|  24.55  14.040  39.509  32.704 1501.3053 02:14:39.10M
2017-10-18T19:23:17.608Z|I-OCEAN7-304-0616641|  24.51  14.040  39.528  32.721 1501.3247 02:14:44.16M
2017-10-18T19:23:22.674Z|I-OCEAN7-304-0616641|  24.51  14.040  39.554  32.745 1501.3525 02:14:49.22M
2017-10-18T19:23:27.737Z|I-OCEAN7-304-0616641|  24.52  14.040  39.449  32.649 1501.2386 02:14:54.29M
2017-10-18T19:23:32.804Z|I-OCEAN7-304-0616641|  24.52  14.040  39.449  32.649 1501.2383 02:14:59.35M
2017-10-18T19:23:37.867Z|I-OCEAN7-304-0616641|  24.57  14.035  39.426  32.631 1501.2043 02:15:04.42M
2017-10-18T19:23:42.934Z|I-OCEAN7-304-0616641|  24.57  14.035  39.373  32.583 1501.1470 02:15:09.48M
2017-10-18T19:23:47.996Z|I-OCEAN7-304-0616641|  24.57  14.035  39.395  32.603 1501.1697 02:15:14.54M
2017-10-18T19:23:53.063Z|I-OCEAN7-304-0616641|  24.57  14.035  39.395  32.603 1501.1703 02:15:19.61M
2017-10-18T19:23:58.124Z|I-OCEAN7-304-0616641|  24.53  14.035  39.350  32.561 1501.1205 02:15:24.67M