2017-10-18T19:20:00.606Z|I-OCEAN7-304-0616641|  24.56  14.042  39.455  32.653 1501.2500 02:11:27.15M
2017-10-18T19:20:05.671Z|I-OCEAN7-304-0616641|  24.63  14.041  39.502  32.696 1501.3008 02:11:32.21M
2017-10-18T19:20:10.735Z|I-OCEAN7-304-0616641|  24.61  14.041  39.340  32.547 1501.1246 02:11:37.28M
2017-10-18T19:20:15.800Z|I-OCEAN7-304-0616641|  24.64  14.041  39.403  32.605 1501.1932 02:11:42.34M
2017-10-18T19:20:20.862Z|I-OCEAN7-304-0616641|  24.57  14.041  39.440  32.639 1501.2323 02:11:47.40M
2017-10-18T19:20:25.928Z|I-OCEAN7-304-0616641|  24.57  14.041  39.367  32.572 1501.1530 02:11:52.46M
2017-10-18T19:20:30.992Z|I-OCEAN7-304-0616641|  24.57  14.041  39.304  32.514 1501.0858 02:11:57.53M
2017-10-18T19:20:36.058Z|I-OCEAN7-304-0616641|  24.59  14.041  39.381  32.585 1501.1697 02:12:02.59M
2017-10-18T19:20:41.124Z|I-OCEAN7-304-0616641|  24.55  14.041  39.345  32.552 1501.1298 02:12:07.66M
2017-10-18T19:20:46.188Z|I-OCEAN7-304-0616641|  24.57  14.041  39.537  32.729 1501.3367 02:12:12.72M
2017-10-18T19:20:51.252Z|I-OCEAN7-304-0616641|  24.52  14.040  39.483  32.679 1501.2765 02:12:17.78M
2017-10-18T19:20:56.317Z|I-OCEAN7-304-0616641|  24.53  14.040  39.357  32.563 1501.1406 02:12:22.85M