2017-10-18T19:16:03.082Z|I-OCEAN7-304-0616641|  24.69  14.041  39.668  32.850 1501.4827 02:07:29.60M
2017-10-18T19:16:08.147Z|I-OCEAN7-304-0616641|  24.69  14.042  39.668  32.850 1501.4827 02:07:34.66M
2017-10-18T19:16:13.212Z|I-OCEAN7-304-0616641|  24.69  14.042  39.579  32.767 1501.3864 02:07:39.73M
2017-10-18T19:16:18.278Z|I-OCEAN7-304-0616641|  24.68  14.042  39.579  32.767 1501.3870 02:07:44.79M
2017-10-18T19:16:23.340Z|I-OCEAN7-304-0616641|  24.65  14.042  39.592  32.779 1501.4015 02:07:49.86M
2017-10-18T19:16:28.406Z|I-OCEAN7-304-0616641|  24.65  14.042  39.597  32.783 1501.4070 02:07:54.92M
2017-10-18T19:16:33.471Z|I-OCEAN7-304-0616641|  24.65  14.043  39.511  32.704 1501.3142 02:08:00.00M
2017-10-18T19:16:38.537Z|I-OCEAN7-304-0616641|  24.66  14.043  39.446  32.644 1501.2437 02:08:05.07M
2017-10-18T19:16:43.601Z|I-OCEAN7-304-0616641|  24.66  14.043  39.503  32.696 1501.3058 02:08:10.13M
2017-10-18T19:16:48.664Z|I-OCEAN7-304-0616641|  24.65  14.043  39.404  32.605 1501.1997 02:08:15.20M
2017-10-18T19:16:53.728Z|I-OCEAN7-304-0616641|  24.65  14.043  39.455  32.651 1501.2548 02:08:20.26M
2017-10-18T19:16:58.794Z|I-OCEAN7-304-0616641|  24.69  14.043  39.445  32.643 1501.2452 02:08:25.32M