2017-10-18T19:07:02.973Z|I-OCEAN7-304-0616641|  24.77  14.042  39.616  32.801 1501.4293 01:58:29.46M
2017-10-18T19:07:08.037Z|I-OCEAN7-304-0616641|  24.80  14.042  39.521  32.713 1501.3268 01:58:34.53M
2017-10-18T19:07:13.103Z|I-OCEAN7-304-0616641|  24.80  14.042  39.478  32.674 1501.2783 01:58:39.59M
2017-10-18T19:07:18.169Z|I-OCEAN7-304-0616641|  24.80  14.041  39.381  32.585 1501.1721 01:58:44.66M
2017-10-18T19:07:23.233Z|I-OCEAN7-304-0616641|  24.82  14.041  39.435  32.635 1501.2305 01:58:49.72M
2017-10-18T19:07:28.295Z|I-OCEAN7-304-0616641|  24.82  14.041  39.435  32.636 1501.2303 01:58:54.78M
2017-10-18T19:07:33.362Z|I-OCEAN7-304-0616641|  24.82  14.041  39.522  32.715 1501.3243 01:58:59.84M
2017-10-18T19:07:38.428Z|I-OCEAN7-304-0616641|  24.82  14.045  39.428  32.626 1501.2323 01:59:04.91M
2017-10-18T19:07:43.492Z|I-OCEAN7-304-0616641|  24.74  14.045  39.489  32.682 1501.2958 01:59:10.00M
2017-10-18T19:07:48.558Z|I-OCEAN7-304-0616641|  24.83  14.044  39.489  32.682 1501.2969 01:59:15.06M
2017-10-18T19:07:53.621Z|I-OCEAN7-304-0616641|  24.79  14.044  39.537  32.727 1501.3481 01:59:20.12M
2017-10-18T19:07:58.686Z|I-OCEAN7-304-0616641|  24.79  14.044  39.503  32.695 1501.3108 01:59:25.18M