2017-10-18T19:03:00.908Z|I-OCEAN7-304-0616641|  24.88  14.044  39.438  32.635 1501.2418 01:54:27.39M
2017-10-18T19:03:05.973Z|I-OCEAN7-304-0616641|  24.89  14.044  39.556  32.744 1501.3693 01:54:32.45M
2017-10-18T19:03:10.776Z|I-OCEAN7-304-0616641|  24.89  14.044  39.479  32.674 1501.2860 01:54:37.51M
2017-10-18T19:03:15.842Z|I-OCEAN7-304-0616641|  24.89  14.043  39.489  32.682 1501.2953 01:54:42.32M
2017-10-18T19:03:20.906Z|I-OCEAN7-304-0616641|  24.87  14.043  39.521  32.713 1501.3287 01:54:47.39M
2017-10-18T19:03:25.971Z|I-OCEAN7-304-0616641|  24.92  14.042  39.512  32.705 1501.3182 01:54:52.45M
2017-10-18T19:03:31.034Z|I-OCEAN7-304-0616641|  24.92  14.042  39.549  32.739 1501.3580 01:54:57.51M
2017-10-18T19:03:36.102Z|I-OCEAN7-304-0616641|  24.92  14.042  39.541  32.732 1501.3500 01:55:02.58M
2017-10-18T19:03:41.163Z|I-OCEAN7-304-0616641|  24.92  14.040  39.475  32.673 1501.2722 01:55:07.64M
2017-10-18T19:03:45.971Z|I-OCEAN7-304-0616641|  24.92  14.039  39.475  32.673 1501.2716 01:55:12.70M
2017-10-18T19:03:51.036Z|I-OCEAN7-304-0616641|  24.88  14.039  39.527  32.722 1501.3269 01:55:17.51M
2017-10-18T19:03:56.098Z|I-OCEAN7-304-0616641|  24.92  14.039  39.503  32.699 1501.3009 01:55:22.58M