2017-10-18T18:59:03.647Z|I-OCEAN7-304-0616641|  24.95  14.042  39.434  32.633 1501.2356 01:50:30.12M
2017-10-18T18:59:08.712Z|I-OCEAN7-304-0616641|  24.95  14.042  39.474  32.670 1501.2786 01:50:35.18M
2017-10-18T18:59:13.775Z|I-OCEAN7-304-0616641|  24.95  14.042  39.439  32.638 1501.2408 01:50:40.24M
2017-10-18T18:59:18.841Z|I-OCEAN7-304-0616641|  24.95  14.043  39.445  32.643 1501.2476 01:50:45.31M
2017-10-18T18:59:23.905Z|I-OCEAN7-304-0616641|  24.95  14.043  39.527  32.718 1501.3362 01:50:50.37M
2017-10-18T18:59:28.969Z|I-OCEAN7-304-0616641|  24.95  14.043  39.423  32.623 1501.2245 01:50:55.43M
2017-10-18T18:59:34.038Z|I-OCEAN7-304-0616641|  24.89  14.043  39.391  32.593 1501.1887 01:51:00.50M
2017-10-18T18:59:39.100Z|I-OCEAN7-304-0616641|  24.93  14.043  39.464  32.660 1501.2686 01:51:05.56M
2017-10-18T18:59:44.166Z|I-OCEAN7-304-0616641|  24.88  14.043  39.412  32.612 1501.2118 01:51:10.63M
2017-10-18T18:59:49.229Z|I-OCEAN7-304-0616641|  25.00  14.043  39.445  32.643 1501.2496 01:51:15.69M
2017-10-18T18:59:54.294Z|I-OCEAN7-304-0616641|  24.91  14.043  39.446  32.643 1501.2483 01:51:20.75M
2017-10-18T18:59:59.360Z|I-OCEAN7-304-0616641|  24.91  14.043  39.641  32.824 1501.4607 01:51:25.82M