2017-10-18T18:54:01.065Z|I-OCEAN7-304-0616641|  25.00  14.038  39.459  32.660 1501.2539 01:45:27.50M
2017-10-18T18:54:06.128Z|I-OCEAN7-304-0616641|  25.00  14.038  39.370  32.578 1501.1567 01:45:32.57M
2017-10-18T18:54:11.194Z|I-OCEAN7-304-0616641|  25.00  14.038  39.478  32.677 1501.2738 01:45:37.63M
2017-10-18T18:54:16.256Z|I-OCEAN7-304-0616641|  25.04  14.038  39.445  32.647 1501.2388 01:45:42.70M
2017-10-18T18:54:21.324Z|I-OCEAN7-304-0616641|  25.04  14.038  39.484  32.682 1501.2811 01:45:47.76M
2017-10-18T18:54:26.387Z|I-OCEAN7-304-0616641|  25.06  14.038  39.457  32.658 1501.2518 01:45:52.83M
2017-10-18T18:54:31.456Z|I-OCEAN7-304-0616641|  25.07  14.038  39.464  32.665 1501.2588 01:45:57.89M
2017-10-18T18:54:36.518Z|I-OCEAN7-304-0616641|  25.00  14.042  39.512  32.705 1501.3180 01:46:02.96M
2017-10-18T18:54:41.582Z|I-OCEAN7-304-0616641|  25.05  14.042  39.407  32.608 1501.2062 01:46:08.04M
2017-10-18T18:54:46.646Z|I-OCEAN7-304-0616641|  25.03  14.042  39.399  32.601 1501.1981 01:46:13.10M
2017-10-18T18:54:51.714Z|I-OCEAN7-304-0616641|  25.03  14.042  39.400  32.601 1501.1984 01:46:18.17M
2017-10-18T18:54:56.777Z|I-OCEAN7-304-0616641|  25.03  14.042  39.482  32.677 1501.2874 01:46:23.23M