2017-10-18T18:52:04.836Z|I-OCEAN7-304-0616641|  25.10  14.044  39.536  32.725 1501.3516 01:43:31.28M
2017-10-18T18:52:09.902Z|I-OCEAN7-304-0616641|  25.06  14.044  39.511  32.703 1501.3231 01:43:36.34M
2017-10-18T18:52:14.966Z|I-OCEAN7-304-0616641|  25.10  14.043  39.532  32.722 1501.3447 01:43:41.41M
2017-10-18T18:52:19.771Z|I-OCEAN7-304-0616641|  25.09  14.043  39.685  32.864 1501.5093 01:43:46.47M
2017-10-18T18:52:24.834Z|I-OCEAN7-304-0616641|  25.03  14.042  39.626  32.810 1501.4449 01:43:51.28M
2017-10-18T18:52:29.898Z|I-OCEAN7-304-0616641|  25.06  14.043  39.545  32.735 1501.3572 01:43:56.34M
2017-10-18T18:52:34.965Z|I-OCEAN7-304-0616641|  25.01  14.042  39.538  32.729 1501.3488 01:44:01.40M
2017-10-18T18:52:40.028Z|I-OCEAN7-304-0616641|  24.99  14.042  39.571  32.759 1501.3837 01:44:06.47M
2017-10-18T18:52:45.093Z|I-OCEAN7-304-0616641|  24.99  14.042  39.512  32.705 1501.3198 01:44:11.53M
2017-10-18T18:52:50.156Z|I-OCEAN7-304-0616641|  25.02  14.042  39.589  32.776 1501.4037 01:44:16.60M
2017-10-18T18:52:55.221Z|I-OCEAN7-304-0616641|  25.04  14.043  39.597  32.783 1501.4139 01:44:21.66M