2017-10-18T18:50:03.541Z|I-OCEAN7-304-0616641|  25.07  14.043  39.565  32.753 1501.3792 01:41:29.96M
2017-10-18T18:50:08.608Z|I-OCEAN7-304-0616641|  25.08  14.043  39.550  32.740 1501.3636 01:41:35.05M
2017-10-18T18:50:13.673Z|I-OCEAN7-304-0616641|  25.10  14.042  39.471  32.667 1501.2780 01:41:40.11M
2017-10-18T18:50:18.738Z|I-OCEAN7-304-0616641|  25.08  14.042  39.471  32.667 1501.2770 01:41:45.18M
2017-10-18T18:50:23.802Z|I-OCEAN7-304-0616641|  25.08  14.042  39.379  32.582 1501.1779 01:41:50.24M
2017-10-18T18:50:28.867Z|I-OCEAN7-304-0616641|  25.09  14.043  39.462  32.659 1501.2687 01:41:55.30M
2017-10-18T18:50:33.931Z|I-OCEAN7-304-0616641|  25.06  14.043  39.429  32.627 1501.2328 01:42:00.37M
2017-10-18T18:50:38.996Z|I-OCEAN7-304-0616641|  25.07  14.043  39.407  32.607 1501.2100 01:42:05.43M
2017-10-18T18:50:44.061Z|I-OCEAN7-304-0616641|  25.04  14.044  39.472  32.667 1501.2806 01:42:10.49M
2017-10-18T18:50:49.127Z|I-OCEAN7-304-0616641|  25.11  14.044  39.411  32.610 1501.2157 01:42:15.56M
2017-10-18T18:50:54.190Z|I-OCEAN7-304-0616641|  25.03  14.044  39.494  32.687 1501.3058 01:42:20.62M
2017-10-18T18:50:59.254Z|I-OCEAN7-304-0616641|  25.09  14.045  39.495  32.687 1501.3080 01:42:25.68M