2017-10-18T18:48:02.078Z|I-OCEAN7-304-0616641|  25.10  14.041  39.564  32.754 1501.3757 01:39:28.41M
2017-10-18T18:48:07.053Z|I-OCEAN7-304-0616641|  25.10  14.041  39.573  32.762 1501.3851 01:39:33.56M
2017-10-18T18:48:12.116Z|I-OCEAN7-304-0616641|  25.10  14.041  39.483  32.679 1501.2878 01:39:38.54M
2017-10-18T18:48:17.182Z|I-OCEAN7-304-0616641|  25.10  14.042  39.483  32.679 1501.2889 01:39:43.60M
2017-10-18T18:48:22.247Z|I-OCEAN7-304-0616641|  25.10  14.042  39.497  32.692 1501.3043 01:39:48.67M
2017-10-18T18:48:27.313Z|I-OCEAN7-304-0616641|  25.11  14.041  39.564  32.753 1501.3757 01:39:53.73M
2017-10-18T18:48:32.379Z|I-OCEAN7-304-0616641|  25.05  14.041  39.517  32.711 1501.3245 01:39:58.80M
2017-10-18T18:48:37.444Z|I-OCEAN7-304-0616641|  25.10  14.042  39.466  32.663 1501.2698 01:40:03.86M
2017-10-18T18:48:42.505Z|I-OCEAN7-304-0616641|  25.04  14.042  39.537  32.729 1501.3468 01:40:08.92M
2017-10-18T18:48:47.573Z|I-OCEAN7-304-0616641|  25.06  14.042  39.531  32.723 1501.3407 01:40:14.01M
2017-10-18T18:48:52.636Z|I-OCEAN7-304-0616641|  25.06  14.042  39.480  32.676 1501.2861 01:40:19.07M
2017-10-18T18:48:57.702Z|I-OCEAN7-304-0616641|  25.06  14.042  39.343  32.549 1501.1375 01:40:24.14M