2017-10-18T18:46:00.956Z|I-OCEAN7-304-0616641|  25.16  14.042  39.475  32.671 1501.2806 01:37:27.37M
2017-10-18T18:46:06.021Z|I-OCEAN7-304-0616641|  25.17  14.041  39.395  32.598 1501.1927 01:37:32.44M
2017-10-18T18:46:11.087Z|I-OCEAN7-304-0616641|  25.13  14.040  39.357  32.563 1501.1501 01:37:37.50M
2017-10-18T18:46:16.150Z|I-OCEAN7-304-0616641|  25.14  14.040  39.468  32.666 1501.2703 01:37:42.57M
2017-10-18T18:46:21.212Z|I-OCEAN7-304-0616641|  25.14  14.040  39.586  32.775 1501.3967 01:37:47.63M
2017-10-18T18:46:26.281Z|I-OCEAN7-304-0616641|  25.14  14.039  39.586  32.776 1501.3959 01:37:52.69M
2017-10-18T18:46:31.346Z|I-OCEAN7-304-0616641|  25.14  14.038  39.448  32.649 1501.2434 01:37:57.76M
2017-10-18T18:46:36.409Z|I-OCEAN7-304-0616641|  25.16  14.039  39.406  32.610 1501.1998 01:38:02.82M
2017-10-18T18:46:41.472Z|I-OCEAN7-304-0616641|  25.16  14.039  39.496  32.693 1501.2986 01:38:07.88M
2017-10-18T18:46:46.539Z|I-OCEAN7-304-0616641|  25.15  14.040  39.502  32.698 1501.3066 01:38:12.95M
2017-10-18T18:46:51.602Z|I-OCEAN7-304-0616641|  25.12  14.040  39.479  32.676 1501.2822 01:38:18.03M
2017-10-18T18:46:56.408Z|I-OCEAN7-304-0616641|  25.11  14.041  39.409  32.611 1501.2068 01:38:23.10M