2017-10-18T18:41:02.657Z|I-OCEAN7-304-0616641|  25.26  14.040  39.475  32.672 1501.2782 01:32:29.07M
2017-10-18T18:41:07.721Z|I-OCEAN7-304-0616641|  25.26  14.040  39.475  32.673 1501.2787 01:32:34.13M
2017-10-18T18:41:12.784Z|I-OCEAN7-304-0616641|  25.24  14.040  39.446  32.646 1501.2460 01:32:39.19M
2017-10-18T18:41:17.848Z|I-OCEAN7-304-0616641|  25.24  14.040  39.456  32.656 1501.2574 01:32:44.25M
2017-10-18T18:41:22.918Z|I-OCEAN7-304-0616641|  25.24  14.040  39.547  32.739 1501.3552 01:32:49.32M
2017-10-18T18:41:27.983Z|I-OCEAN7-304-0616641|  25.27  14.039  39.611  32.799 1501.4257 01:32:54.39M
2017-10-18T18:41:33.045Z|I-OCEAN7-304-0616641|  25.24  14.040  39.468  32.667 1501.2706 01:32:59.45M
2017-10-18T18:41:38.110Z|I-OCEAN7-304-0616641|  25.24  14.040  39.406  32.609 1501.2030 01:33:04.51M
2017-10-18T18:41:43.174Z|I-OCEAN7-304-0616641|  25.24  14.040  39.458  32.657 1501.2595 01:33:09.57M
2017-10-18T18:41:48.240Z|I-OCEAN7-304-0616641|  25.24  14.040  39.518  32.712 1501.3247 01:33:14.64M
2017-10-18T18:41:53.305Z|I-OCEAN7-304-0616641|  25.22  14.040  39.599  32.787 1501.4135 01:33:19.70M
2017-10-18T18:41:58.370Z|I-OCEAN7-304-0616641|  25.22  14.041  39.554  32.744 1501.3662 01:33:24.77M