2017-10-18T18:39:01.363Z|I-OCEAN7-304-0616641|  25.23  14.040  39.655  32.838 1501.4734 01:30:27.75M
2017-10-18T18:39:06.428Z|I-OCEAN7-304-0616641|  25.23  14.040  39.528  32.721 1501.3368 01:30:32.81M
2017-10-18T18:39:11.492Z|I-OCEAN7-304-0616641|  25.24  14.040  39.481  32.678 1501.2863 01:30:37.88M
2017-10-18T18:39:16.558Z|I-OCEAN7-304-0616641|  25.24  14.041  39.356  32.562 1501.1515 01:30:42.94M
2017-10-18T18:39:21.619Z|I-OCEAN7-304-0616641|  25.24  14.041  39.437  32.637 1501.2394 01:30:48.03M
2017-10-18T18:39:26.688Z|I-OCEAN7-304-0616641|  25.28  14.041  39.437  32.637 1501.2393 01:30:53.09M
2017-10-18T18:39:31.750Z|I-OCEAN7-304-0616641|  25.29  14.041  39.395  32.599 1501.1949 01:30:58.15M
2017-10-18T18:39:36.818Z|I-OCEAN7-304-0616641|  25.29  14.041  39.396  32.599 1501.1953 01:31:03.21M
2017-10-18T18:39:41.882Z|I-OCEAN7-304-0616641|  25.31  14.040  39.445  32.644 1501.2478 01:31:08.28M
2017-10-18T18:39:46.946Z|I-OCEAN7-304-0616641|  25.30  14.041  39.511  32.705 1501.3199 01:31:13.34M
2017-10-18T18:39:52.011Z|I-OCEAN7-304-0616641|  25.30  14.041  39.427  32.628 1501.2301 01:31:18.41M
2017-10-18T18:39:57.074Z|I-OCEAN7-304-0616641|  25.29  14.041  39.428  32.628 1501.2302 01:31:23.47M