2017-10-18T18:37:04.876Z|I-OCEAN7-304-0616641|  25.29  14.040  39.527  32.721 1501.3361 01:28:31.27M
2017-10-18T18:37:09.939Z|I-OCEAN7-304-0616641|  25.32  14.040  39.573  32.763 1501.3864 01:28:36.33M
2017-10-18T18:37:15.006Z|I-OCEAN7-304-0616641|  25.32  14.040  39.613  32.800 1501.4291 01:28:41.39M
2017-10-18T18:37:20.071Z|I-OCEAN7-304-0616641|  25.32  14.040  39.582  32.771 1501.3962 01:28:46.46M
2017-10-18T18:37:25.135Z|I-OCEAN7-304-0616641|  25.22  14.040  39.556  32.747 1501.3674 01:28:51.52M
2017-10-18T18:37:30.199Z|I-OCEAN7-304-0616641|  25.30  14.041  39.350  32.557 1501.1458 01:28:56.58M
2017-10-18T18:37:35.263Z|I-OCEAN7-304-0616641|  25.30  14.041  39.554  32.745 1501.3662 01:29:01.65M
2017-10-18T18:37:40.329Z|I-OCEAN7-304-0616641|  25.30  14.040  39.677  32.859 1501.4995 01:29:06.71M
2017-10-18T18:37:45.395Z|I-OCEAN7-304-0616641|  25.31  14.040  39.574  32.764 1501.3867 01:29:11.78M
2017-10-18T18:37:50.458Z|I-OCEAN7-304-0616641|  25.31  14.043  39.615  32.800 1501.4376 01:29:16.84M
2017-10-18T18:37:55.523Z|I-OCEAN7-304-0616641|  25.31  14.043  39.464  32.660 1501.2749 01:29:21.90M