2017-10-18T18:35:03.324Z|I-OCEAN7-304-0616641|  25.28  14.043  39.580  32.767 1501.3984 01:26:29.95M
2017-10-18T18:35:08.387Z|I-OCEAN7-304-0616641|  25.32  14.043  39.545  32.734 1501.3618 01:26:34.76M
2017-10-18T18:35:13.452Z|I-OCEAN7-304-0616641|  25.30  14.043  39.477  32.672 1501.2899 01:26:39.82M
2017-10-18T18:35:18.514Z|I-OCEAN7-304-0616641|  25.30  14.044  39.417  32.616 1501.2257 01:26:44.89M
2017-10-18T18:35:23.582Z|I-OCEAN7-304-0616641|  25.30  14.044  39.610  32.793 1501.4354 01:26:49.95M
2017-10-18T18:35:28.646Z|I-OCEAN7-304-0616641|  25.32  14.045  39.554  32.741 1501.3759 01:26:55.04M
2017-10-18T18:35:33.712Z|I-OCEAN7-304-0616641|  25.28  14.045  39.381  32.582 1501.1885 01:27:00.10M
2017-10-18T18:35:38.775Z|I-OCEAN7-304-0616641|  25.34  14.044  39.431  32.629 1501.2430 01:27:05.16M
2017-10-18T18:35:43.840Z|I-OCEAN7-304-0616641|  25.34  14.044  39.369  32.572 1501.1758 01:27:10.23M
2017-10-18T18:35:48.904Z|I-OCEAN7-304-0616641|  25.34  14.044  39.418  32.617 1501.2280 01:27:15.29M
2017-10-18T18:35:53.969Z|I-OCEAN7-304-0616641|  25.34  14.044  39.451  32.647 1501.2631 01:27:20.35M
2017-10-18T18:35:59.032Z|I-OCEAN7-304-0616641|  25.34  14.043  39.420  32.619 1501.2283 01:27:25.42M