2017-10-18T18:33:02.289Z|I-OCEAN7-304-0616641|  25.37  14.042  39.602  32.787 1501.4231 01:24:28.66M
2017-10-18T18:33:07.357Z|I-OCEAN7-304-0616641|  25.36  14.042  39.420  32.620 1501.2257 01:24:33.72M
2017-10-18T18:33:12.420Z|I-OCEAN7-304-0616641|  25.41  14.044  39.504  32.696 1501.3214 01:24:38.79M
2017-10-18T18:33:17.483Z|I-OCEAN7-304-0616641|  25.35  14.044  39.553  32.742 1501.3738 01:24:43.85M
2017-10-18T18:33:22.545Z|I-OCEAN7-304-0616641|  25.40  14.044  39.411  32.610 1501.2214 01:24:48.91M
2017-10-18T18:33:27.613Z|I-OCEAN7-304-0616641|  25.39  14.044  39.443  32.639 1501.2559 01:24:53.97M
2017-10-18T18:33:32.678Z|I-OCEAN7-304-0616641|  25.37  14.044  39.453  32.649 1501.2664 01:24:59.06M
2017-10-18T18:33:37.740Z|I-OCEAN7-304-0616641|  25.37  14.044  39.591  32.776 1501.4158 01:25:04.12M
2017-10-18T18:33:42.808Z|I-OCEAN7-304-0616641|  25.36  14.044  39.592  32.777 1501.4156 01:25:09.18M
2017-10-18T18:33:47.870Z|I-OCEAN7-304-0616641|  25.36  14.044  39.516  32.707 1501.3331 01:25:14.25M
2017-10-18T18:33:52.936Z|I-OCEAN7-304-0616641|  25.36  14.043  39.480  32.674 1501.2925 01:25:19.31M
2017-10-18T18:33:58.001Z|I-OCEAN7-304-0616641|  25.35  14.043  39.555  32.745 1501.3735 01:25:24.38M