2017-10-18T18:30:05.020Z|I-OCEAN7-304-0616641|  25.38  14.042  39.530  32.722 1501.3442 01:21:31.38M
2017-10-18T18:30:10.087Z|I-OCEAN7-304-0616641|  25.39  14.041  39.490  32.685 1501.3005 01:21:36.45M
2017-10-18T18:30:15.151Z|I-OCEAN7-304-0616641|  25.36  14.041  39.546  32.737 1501.3597 01:21:41.51M
2017-10-18T18:30:20.214Z|I-OCEAN7-304-0616641|  25.43  14.041  39.546  32.737 1501.3610 01:21:46.58M
2017-10-18T18:30:25.279Z|I-OCEAN7-304-0616641|  25.41  14.041  39.547  32.738 1501.3613 01:21:51.64M
2017-10-18T18:30:30.346Z|I-OCEAN7-304-0616641|  25.36  14.041  39.588  32.776 1501.4043 01:21:56.70M
2017-10-18T18:30:35.408Z|I-OCEAN7-304-0616641|  25.36  14.041  39.631  32.816 1501.4531 01:22:01.77M
2017-10-18T18:30:40.475Z|I-OCEAN7-304-0616641|  25.36  14.042  39.582  32.769 1501.4005 01:22:06.83M
2017-10-18T18:30:45.540Z|I-OCEAN7-304-0616641|  25.36  14.042  39.582  32.769 1501.4015 01:22:11.89M
2017-10-18T18:30:50.605Z|I-OCEAN7-304-0616641|  25.36  14.043  39.582  32.769 1501.4026 01:22:16.96M
2017-10-18T18:30:55.669Z|I-OCEAN7-304-0616641|  25.36  14.043  39.583  32.769 1501.4038 01:22:22.04M