2017-10-18T18:28:03.467Z|I-OCEAN7-304-0616641|  25.42  14.044  39.538  32.727 1501.3597 01:19:29.81M
2017-10-18T18:28:08.532Z|I-OCEAN7-304-0616641|  25.42  14.044  39.543  32.732 1501.3647 01:19:34.88M
2017-10-18T18:28:13.597Z|I-OCEAN7-304-0616641|  25.43  14.044  39.523  32.714 1501.3416 01:19:39.94M
2017-10-18T18:28:18.661Z|I-OCEAN7-304-0616641|  25.43  14.043  39.517  32.708 1501.3346 01:19:45.03M
2017-10-18T18:28:23.726Z|I-OCEAN7-304-0616641|  25.42  14.043  39.518  32.710 1501.3350 01:19:50.09M
2017-10-18T18:28:28.794Z|I-OCEAN7-304-0616641|  25.46  14.043  39.587  32.774 1501.4098 01:19:55.15M
2017-10-18T18:28:33.855Z|I-OCEAN7-304-0616641|  25.42  14.042  39.543  32.733 1501.3611 01:20:00.22M
2017-10-18T18:28:38.921Z|I-OCEAN7-304-0616641|  25.43  14.042  39.416  32.616 1501.2234 01:20:05.28M
2017-10-18T18:28:43.986Z|I-OCEAN7-304-0616641|  25.43  14.042  39.382  32.585 1501.1865 01:20:10.35M
2017-10-18T18:28:49.051Z|I-OCEAN7-304-0616641|  25.43  14.042  39.470  32.666 1501.2815 01:20:15.41M
2017-10-18T18:28:54.112Z|I-OCEAN7-304-0616641|  25.43  14.042  39.519  32.712 1501.3346 01:20:20.47M
2017-10-18T18:28:59.177Z|I-OCEAN7-304-0616641|  25.43  14.042  39.520  32.712 1501.3352 01:20:25.53M