2017-10-18T18:26:02.174Z|I-OCEAN7-304-0616641|  25.47  14.042  39.511  32.705 1501.3256 01:17:28.52M
2017-10-18T18:26:07.240Z|I-OCEAN7-304-0616641|  25.43  14.041  39.387  32.590 1501.1885 01:17:33.59M
2017-10-18T18:26:12.303Z|I-OCEAN7-304-0616641|  25.45  14.040  39.456  32.655 1501.2628 01:17:38.65M
2017-10-18T18:26:17.366Z|I-OCEAN7-304-0616641|  25.41  14.040  39.462  32.660 1501.2675 01:17:43.71M
2017-10-18T18:26:22.430Z|I-OCEAN7-304-0616641|  25.42  14.040  39.492  32.689 1501.3008 01:17:48.77M
2017-10-18T18:26:27.497Z|I-OCEAN7-304-0616641|  25.42  14.040  39.485  32.682 1501.2935 01:17:53.84M
2017-10-18T18:26:32.558Z|I-OCEAN7-304-0616641|  25.43  14.041  39.446  32.645 1501.2520 01:17:58.90M
2017-10-18T18:26:37.368Z|I-OCEAN7-304-0616641|  25.43  14.041  39.446  32.645 1501.2527 01:18:03.96M
2017-10-18T18:26:42.432Z|I-OCEAN7-304-0616641|  25.39  14.041  39.483  32.679 1501.2920 01:18:08.78M
2017-10-18T18:26:47.492Z|I-OCEAN7-304-0616641|  25.45  14.041  39.538  32.729 1501.3533 01:18:13.84M
2017-10-18T18:26:52.560Z|I-OCEAN7-304-0616641|  25.45  14.042  39.537  32.728 1501.3529 01:18:18.90M
2017-10-18T18:26:57.625Z|I-OCEAN7-304-0616641|  25.44  14.046  39.537  32.725 1501.3616 01:18:23.97M