2017-10-18T18:24:00.619Z|I-OCEAN7-304-0616641|  25.50  14.040  39.606  32.793 1501.4253 01:15:26.95M
2017-10-18T18:24:05.681Z|I-OCEAN7-304-0616641|  25.49  14.041  39.664  32.846 1501.4884 01:15:32.04M
2017-10-18T18:24:10.748Z|I-OCEAN7-304-0616641|  25.48  14.041  39.555  32.745 1501.3708 01:15:37.10M
2017-10-18T18:24:15.813Z|I-OCEAN7-304-0616641|  25.48  14.041  39.547  32.738 1501.3634 01:15:42.16M
2017-10-18T18:24:20.878Z|I-OCEAN7-304-0616641|  25.48  14.041  39.493  32.688 1501.3052 01:15:47.23M
2017-10-18T18:24:25.987Z|I-OCEAN7-304-0616641|  25.48  14.041  39.444  32.643 1501.2524 01:15:52.29M
2017-10-18T18:24:31.009Z|I-OCEAN7-304-0616641|  25.48  14.042  39.444  32.643 1501.2533 01:15:57.40M
2017-10-18T18:24:36.073Z|I-OCEAN7-304-0616641|  25.47  14.042  39.341  32.547 1501.1428 01:16:02.42M
2017-10-18T18:24:41.136Z|I-OCEAN7-304-0616641|  25.48  14.042  39.472  32.668 1501.2852 01:16:07.48M
2017-10-18T18:24:46.200Z|I-OCEAN7-304-0616641|  25.49  14.042  39.525  32.717 1501.3419 01:16:12.54M
2017-10-18T18:24:51.266Z|I-OCEAN7-304-0616641|  25.48  14.042  39.616  32.801 1501.4399 01:16:17.61M
2017-10-18T18:24:56.332Z|I-OCEAN7-304-0616641|  25.48  14.042  39.607  32.792 1501.4302 01:16:22.67M