2017-10-18T18:22:04.130Z|I-OCEAN7-304-0616641|  25.53  14.039  39.496  32.693 1501.3031 01:13:30.46M
2017-10-18T18:22:09.192Z|I-OCEAN7-304-0616641|  25.52  14.038  39.470  32.670 1501.2745 01:13:35.53M
2017-10-18T18:22:14.258Z|I-OCEAN7-304-0616641|  25.52  14.039  39.538  32.732 1501.3479 01:13:40.59M
2017-10-18T18:22:19.323Z|I-OCEAN7-304-0616641|  25.52  14.039  39.482  32.680 1501.2885 01:13:45.66M
2017-10-18T18:22:24.388Z|I-OCEAN7-304-0616641|  25.52  14.039  39.507  32.703 1501.3160 01:13:50.72M
2017-10-18T18:22:29.454Z|I-OCEAN7-304-0616641|  25.51  14.040  39.469  32.668 1501.2762 01:13:55.78M
2017-10-18T18:22:34.516Z|I-OCEAN7-304-0616641|  25.51  14.040  39.501  32.697 1501.3118 01:14:00.85M
2017-10-18T18:22:39.583Z|I-OCEAN7-304-0616641|  25.51  14.040  39.531  32.724 1501.3442 01:14:05.91M
2017-10-18T18:22:44.648Z|I-OCEAN7-304-0616641|  25.44  14.038  39.582  32.772 1501.3936 01:14:11.00M
2017-10-18T18:22:49.710Z|I-OCEAN7-304-0616641|  25.50  14.038  39.573  32.764 1501.3856 01:14:16.06M
2017-10-18T18:22:54.778Z|I-OCEAN7-304-0616641|  25.50  14.039  39.603  32.791 1501.4185 01:14:21.12M
2017-10-18T18:22:59.842Z|I-OCEAN7-304-0616641|  25.50  14.039  39.480  32.678 1501.2855 01:14:26.19M