2017-10-18T18:20:02.574Z|I-OCEAN7-304-0616641|  25.52  14.043  39.366  32.570 1501.1727 01:11:28.89M
2017-10-18T18:20:07.639Z|I-OCEAN7-304-0616641|  25.52  14.043  39.472  32.667 1501.2872 01:11:33.96M
2017-10-18T18:20:12.705Z|I-OCEAN7-304-0616641|  25.48  14.043  39.481  32.675 1501.2963 01:11:39.04M
2017-10-18T18:20:17.768Z|I-OCEAN7-304-0616641|  25.54  14.043  39.523  32.714 1501.3424 01:11:44.11M
2017-10-18T18:20:22.833Z|I-OCEAN7-304-0616641|  25.48  14.043  39.481  32.675 1501.2965 01:11:49.17M
2017-10-18T18:20:27.897Z|I-OCEAN7-304-0616641|  25.55  14.043  39.502  32.694 1501.3202 01:11:54.23M
2017-10-18T18:20:32.963Z|I-OCEAN7-304-0616641|  25.50  14.043  39.501  32.694 1501.3186 01:11:59.30M
2017-10-18T18:20:38.027Z|I-OCEAN7-304-0616641|  25.50  14.043  39.440  32.637 1501.2517 01:12:04.36M
2017-10-18T18:20:43.092Z|I-OCEAN7-304-0616641|  25.50  14.043  39.520  32.711 1501.3376 01:12:09.42M
2017-10-18T18:20:48.155Z|I-OCEAN7-304-0616641|  25.50  14.043  39.492  32.686 1501.3081 01:12:14.49M
2017-10-18T18:20:53.222Z|I-OCEAN7-304-0616641|  25.50  14.042  39.492  32.686 1501.3068 01:12:19.55M
2017-10-18T18:20:58.287Z|I-OCEAN7-304-0616641|  25.55  14.042  39.398  32.600 1501.2057 01:12:24.62M