2017-10-18T18:17:01.024Z|I-OCEAN7-304-0616641|  25.59  14.048  39.434  32.627 1501.2588 01:08:27.35M
2017-10-18T18:17:06.087Z|I-OCEAN7-304-0616641|  25.59  14.048  39.480  32.671 1501.3074 01:08:32.41M
2017-10-18T18:17:11.152Z|I-OCEAN7-304-0616641|  25.60  14.047  39.450  32.643 1501.2733 01:08:37.47M
2017-10-18T18:17:16.217Z|I-OCEAN7-304-0616641|  25.59  14.046  39.450  32.644 1501.2719 01:08:42.54M
2017-10-18T18:17:21.281Z|I-OCEAN7-304-0616641|  25.59  14.046  39.414  32.612 1501.2314 01:08:47.60M
2017-10-18T18:17:26.346Z|I-OCEAN7-304-0616641|  25.57  14.045  39.415  32.612 1501.2301 01:08:52.66M
2017-10-18T18:17:31.414Z|I-OCEAN7-304-0616641|  25.57  14.045  39.390  32.590 1501.2025 01:08:57.73M
2017-10-18T18:17:36.215Z|I-OCEAN7-304-0616641|  25.56  14.044  39.426  32.623 1501.2396 01:09:02.80M
2017-10-18T18:17:41.280Z|I-OCEAN7-304-0616641|  25.58  14.044  39.452  32.648 1501.2675 01:09:07.60M
2017-10-18T18:17:46.346Z|I-OCEAN7-304-0616641|  25.58  14.043  39.446  32.643 1501.2595 01:09:12.66M
2017-10-18T18:17:51.409Z|I-OCEAN7-304-0616641|  25.58  14.043  39.470  32.665 1501.2852 01:09:17.73M
2017-10-18T18:17:56.477Z|I-OCEAN7-304-0616641|  25.62  14.043  39.478  32.673 1501.2942 01:09:22.79M