2017-10-18T18:15:04.792Z|I-OCEAN7-304-0616641|  25.63  14.043  39.470  32.666 1501.2854 01:06:31.12M
2017-10-18T18:15:09.858Z|I-OCEAN7-304-0616641|  25.62  14.042  39.469  32.666 1501.2834 01:06:36.18M
2017-10-18T18:15:14.922Z|I-OCEAN7-304-0616641|  25.62  14.042  39.474  32.670 1501.2880 01:06:41.24M
2017-10-18T18:15:19.989Z|I-OCEAN7-304-0616641|  25.62  14.041  39.463  32.660 1501.2747 01:06:46.31M
2017-10-18T18:15:25.054Z|I-OCEAN7-304-0616641|  25.61  14.041  39.471  32.668 1501.2820 01:06:51.37M
2017-10-18T18:15:30.114Z|I-OCEAN7-304-0616641|  25.63  14.040  39.419  32.620 1501.2245 01:06:56.44M
2017-10-18T18:15:35.181Z|I-OCEAN7-304-0616641|  25.63  14.040  39.418  32.620 1501.2224 01:07:01.50M
2017-10-18T18:15:40.246Z|I-OCEAN7-304-0616641|  25.63  14.039  39.493  32.689 1501.3026 01:07:06.56M
2017-10-18T18:15:45.315Z|I-OCEAN7-304-0616641|  25.62  14.039  39.451  32.651 1501.2567 01:07:11.63M
2017-10-18T18:15:50.375Z|I-OCEAN7-304-0616641|  25.56  14.040  39.445  32.644 1501.2511 01:07:16.69M
2017-10-18T18:15:55.441Z|I-OCEAN7-304-0616641|  25.56  14.040  39.481  32.678 1501.2894 01:07:21.75M