2017-10-18T18:13:03.759Z|I-OCEAN7-304-0616641|  25.67  14.043  39.484  32.678 1501.3030 01:04:30.08M
2017-10-18T18:13:08.825Z|I-OCEAN7-304-0616641|  25.60  14.044  39.484  32.678 1501.3027 01:04:35.14M
2017-10-18T18:13:13.891Z|I-OCEAN7-304-0616641|  25.66  14.044  39.445  32.641 1501.2606 01:04:40.21M
2017-10-18T18:13:18.952Z|I-OCEAN7-304-0616641|  25.59  14.044  39.444  32.641 1501.2599 01:04:45.27M
2017-10-18T18:13:24.021Z|I-OCEAN7-304-0616641|  25.59  14.044  39.518  32.709 1501.3392 01:04:50.33M
2017-10-18T18:13:29.082Z|I-OCEAN7-304-0616641|  25.63  14.043  39.546  32.735 1501.3698 01:04:55.40M
2017-10-18T18:13:34.149Z|I-OCEAN7-304-0616641|  25.62  14.043  39.499  32.692 1501.3176 01:05:00.46M
2017-10-18T18:13:39.213Z|I-OCEAN7-304-0616641|  25.67  14.043  39.506  32.699 1501.3262 01:05:05.52M
2017-10-18T18:13:44.016Z|I-OCEAN7-304-0616641|  25.63  14.043  39.503  32.696 1501.3218 01:05:10.59M
2017-10-18T18:13:49.082Z|I-OCEAN7-304-0616641|  25.63  14.043  39.424  32.623 1501.2361 01:05:15.39M
2017-10-18T18:13:54.146Z|I-OCEAN7-304-0616641|  25.61  14.043  39.452  32.649 1501.2667 01:05:20.46M
2017-10-18T18:13:59.210Z|I-OCEAN7-304-0616641|  25.61  14.043  39.452  32.649 1501.2665 01:05:25.52M