2017-10-18T18:09:01.170Z|I-OCEAN7-304-0616641|  25.73  14.041  39.564  32.754 1501.3857 01:00:27.47M
2017-10-18T18:09:06.236Z|I-OCEAN7-304-0616641|  25.72  14.041  39.557  32.748 1501.3783 01:00:32.53M
2017-10-18T18:09:11.301Z|I-OCEAN7-304-0616641|  25.73  14.041  39.597  32.785 1501.4205 01:00:37.60M
2017-10-18T18:09:16.366Z|I-OCEAN7-304-0616641|  25.73  14.041  39.564  32.754 1501.3848 01:00:42.66M
2017-10-18T18:09:21.432Z|I-OCEAN7-304-0616641|  25.73  14.041  39.603  32.790 1501.4268 01:00:47.72M
2017-10-18T18:09:26.493Z|I-OCEAN7-304-0616641|  25.71  14.040  39.555  32.746 1501.3743 01:00:52.79M
2017-10-18T18:09:31.300Z|I-OCEAN7-304-0616641|  25.71  14.041  39.566  32.756 1501.3860 01:00:57.85M
2017-10-18T18:09:36.363Z|I-OCEAN7-304-0616641|  25.71  14.041  39.526  32.719 1501.3431 01:01:02.66M
2017-10-18T18:09:41.428Z|I-OCEAN7-304-0616641|  25.70  14.041  39.526  32.719 1501.3428 01:01:07.72M
2017-10-18T18:09:46.492Z|I-OCEAN7-304-0616641|  25.70  14.040  39.535  32.727 1501.3518 01:01:12.79M
2017-10-18T18:09:51.557Z|I-OCEAN7-304-0616641|  25.69  14.040  39.537  32.729 1501.3534 01:01:17.85M
2017-10-18T18:09:56.623Z|I-OCEAN7-304-0616641|  25.69  14.040  39.538  32.731 1501.3556 01:01:22.91M