2017-10-18T18:07:04.684Z|I-OCEAN7-304-0616641|  25.79  14.038  39.750  32.928 1501.5797 00:58:30.96M
2017-10-18T18:07:09.747Z|I-OCEAN7-304-0616641|  25.78  14.040  39.774  32.948 1501.6107 00:58:36.05M
2017-10-18T18:07:14.810Z|I-OCEAN7-304-0616641|  25.74  14.040  39.644  32.828 1501.4703 00:58:41.11M
2017-10-18T18:07:19.876Z|I-OCEAN7-304-0616641|  25.68  14.041  39.677  32.858 1501.5057 00:58:46.17M
2017-10-18T18:07:24.938Z|I-OCEAN7-304-0616641|  25.73  14.041  39.651  32.834 1501.4789 00:58:51.24M
2017-10-18T18:07:30.006Z|I-OCEAN7-304-0616641|  25.73  14.041  39.651  32.834 1501.4795 00:58:56.30M
2017-10-18T18:07:35.068Z|I-OCEAN7-304-0616641|  25.73  14.041  39.606  32.792 1501.4315 00:59:01.37M
2017-10-18T18:07:40.136Z|I-OCEAN7-304-0616641|  25.74  14.042  39.612  32.797 1501.4382 00:59:06.43M
2017-10-18T18:07:45.199Z|I-OCEAN7-304-0616641|  25.77  14.042  39.610  32.795 1501.4369 00:59:11.49M
2017-10-18T18:07:50.263Z|I-OCEAN7-304-0616641|  25.77  14.042  39.594  32.781 1501.4205 00:59:16.56M
2017-10-18T18:07:55.330Z|I-OCEAN7-304-0616641|  25.77  14.042  39.593  32.779 1501.4189 00:59:21.62M