2017-10-18T18:04:02.609Z|I-OCEAN7-304-0616641|  25.83  14.039  39.510  32.706 1501.3234 00:55:28.88M
2017-10-18T18:04:07.675Z|I-OCEAN7-304-0616641|  25.83  14.039  39.469  32.668 1501.2792 00:55:33.95M
2017-10-18T18:04:12.738Z|I-OCEAN7-304-0616641|  25.80  14.039  39.447  32.647 1501.2554 00:55:39.03M
2017-10-18T18:04:17.806Z|I-OCEAN7-304-0616641|  25.80  14.040  39.447  32.647 1501.2574 00:55:44.09M
2017-10-18T18:04:22.869Z|I-OCEAN7-304-0616641|  25.76  14.040  39.509  32.703 1501.3232 00:55:49.16M
2017-10-18T18:04:27.674Z|I-OCEAN7-304-0616641|  25.76  14.040  39.447  32.646 1501.2571 00:55:54.22M
2017-10-18T18:04:32.734Z|I-OCEAN7-304-0616641|  25.75  14.041  39.528  32.721 1501.3453 00:55:59.03M
2017-10-18T18:04:37.804Z|I-OCEAN7-304-0616641|  25.75  14.041  39.529  32.721 1501.3463 00:56:04.09M
2017-10-18T18:04:42.865Z|I-OCEAN7-304-0616641|  25.78  14.041  39.484  32.680 1501.2985 00:56:09.16M
2017-10-18T18:04:47.931Z|I-OCEAN7-304-0616641|  25.78  14.041  39.484  32.680 1501.2985 00:56:14.22M
2017-10-18T18:04:52.998Z|I-OCEAN7-304-0616641|  25.78  14.041  39.538  32.730 1501.3568 00:56:19.28M
2017-10-18T18:04:58.061Z|I-OCEAN7-304-0616641|  25.78  14.041  39.490  32.686 1501.3055 00:56:24.35M