2017-10-18T18:02:01.313Z|I-OCEAN7-304-0616641|  25.79  14.041  39.500  32.695 1501.3167 00:53:27.59M
2017-10-18T18:02:06.379Z|I-OCEAN7-304-0616641|  25.80  14.041  39.464  32.661 1501.2773 00:53:32.65M
2017-10-18T18:02:11.443Z|I-OCEAN7-304-0616641|  25.85  14.041  39.507  32.701 1501.3251 00:53:37.72M
2017-10-18T18:02:16.510Z|I-OCEAN7-304-0616641|  25.77  14.041  39.507  32.701 1501.3236 00:53:42.78M
2017-10-18T18:02:21.575Z|I-OCEAN7-304-0616641|  25.83  14.041  39.502  32.697 1501.3191 00:53:47.84M
2017-10-18T18:02:26.637Z|I-OCEAN7-304-0616641|  25.77  14.041  39.501  32.696 1501.3174 00:53:52.91M
2017-10-18T18:02:31.700Z|I-OCEAN7-304-0616641|  25.78  14.041  39.501  32.695 1501.3174 00:53:57.97M
2017-10-18T18:02:36.767Z|I-OCEAN7-304-0616641|  25.79  14.041  39.500  32.694 1501.3162 00:54:03.05M
2017-10-18T18:02:41.833Z|I-OCEAN7-304-0616641|  25.79  14.041  39.503  32.697 1501.3197 00:54:08.12M
2017-10-18T18:02:46.898Z|I-OCEAN7-304-0616641|  25.79  14.041  39.498  32.693 1501.3152 00:54:13.18M
2017-10-18T18:02:51.962Z|I-OCEAN7-304-0616641|  25.81  14.041  39.533  32.725 1501.3529 00:54:18.25M
2017-10-18T18:02:57.030Z|I-OCEAN7-304-0616641|  25.81  14.041  39.526  32.719 1501.3448 00:54:23.31M