2017-10-18T18:00:04.825Z|I-OCEAN7-304-0616641|  25.82  14.039  39.521  32.716 1501.3361 00:51:31.10M
2017-10-18T18:00:09.890Z|I-OCEAN7-304-0616641|  25.82  14.039  39.535  32.728 1501.3512 00:51:36.17M
2017-10-18T18:00:14.956Z|I-OCEAN7-304-0616641|  25.89  14.040  39.487  32.683 1501.3013 00:51:41.23M
2017-10-18T18:00:20.019Z|I-OCEAN7-304-0616641|  25.84  14.040  39.493  32.689 1501.3087 00:51:46.30M
2017-10-18T18:00:25.082Z|I-OCEAN7-304-0616641|  25.84  14.040  39.489  32.685 1501.3041 00:51:51.36M
2017-10-18T18:00:30.148Z|I-OCEAN7-304-0616641|  25.84  14.040  39.486  32.682 1501.3011 00:51:56.42M
2017-10-18T18:00:35.214Z|I-OCEAN7-304-0616641|  25.84  14.040  39.486  32.682 1501.3016 00:52:01.48M
2017-10-18T18:00:40.276Z|I-OCEAN7-304-0616641|  25.84  14.041  39.519  32.713 1501.3374 00:52:06.55M
2017-10-18T18:00:45.345Z|I-OCEAN7-304-0616641|  25.84  14.040  39.526  32.719 1501.3446 00:52:11.61M
2017-10-18T18:00:50.409Z|I-OCEAN7-304-0616641|  25.84  14.040  39.493  32.689 1501.3086 00:52:16.68M
2017-10-18T18:00:55.474Z|I-OCEAN7-304-0616641|  25.82  14.040  39.487  32.684 1501.3011 00:52:21.74M