2017-10-18T17:58:03.529Z|I-OCEAN7-304-0616641|  25.88  14.043  39.501  32.694 1501.3254 00:49:29.79M
2017-10-18T17:58:08.596Z|I-OCEAN7-304-0616641|  25.88  14.044  39.501  32.694 1501.3260 00:49:34.85M
2017-10-18T17:58:13.656Z|I-OCEAN7-304-0616641|  25.88  14.042  39.533  32.723 1501.3566 00:49:39.92M
2017-10-18T17:58:18.722Z|I-OCEAN7-304-0616641|  25.88  14.042  39.533  32.723 1501.3566 00:49:45.00M
2017-10-18T17:58:23.789Z|I-OCEAN7-304-0616641|  25.88  14.042  39.532  32.723 1501.3555 00:49:50.06M
2017-10-18T17:58:28.857Z|I-OCEAN7-304-0616641|  25.90  14.042  39.480  32.675 1501.2990 00:49:55.13M
2017-10-18T17:58:33.920Z|I-OCEAN7-304-0616641|  25.86  14.042  39.525  32.717 1501.3468 00:50:00.19M
2017-10-18T17:58:38.981Z|I-OCEAN7-304-0616641|  25.86  14.041  39.476  32.672 1501.2933 00:50:05.26M
2017-10-18T17:58:44.046Z|I-OCEAN7-304-0616641|  25.86  14.041  39.476  32.673 1501.2925 00:50:10.32M
2017-10-18T17:58:49.114Z|I-OCEAN7-304-0616641|  25.86  14.041  39.477  32.673 1501.2917 00:50:15.38M
2017-10-18T17:58:54.182Z|I-OCEAN7-304-0616641|  25.86  14.041  39.485  32.681 1501.3015 00:50:20.45M
2017-10-18T17:58:59.242Z|I-OCEAN7-304-0616641|  25.82  14.041  39.527  32.719 1501.3456 00:50:25.51M