2017-10-18T17:56:01.976Z|I-OCEAN7-304-0616641|  25.90  14.040  39.592  32.780 1501.4148 00:47:28.24M
2017-10-18T17:56:07.040Z|I-OCEAN7-304-0616641|  25.88  14.039  39.651  32.835 1501.4785 00:47:33.30M
2017-10-18T17:56:12.106Z|I-OCEAN7-304-0616641|  25.88  14.039  39.662  32.846 1501.4894 00:47:38.37M
2017-10-18T17:56:17.169Z|I-OCEAN7-304-0616641|  25.89  14.039  39.626  32.813 1501.4509 00:47:43.43M
2017-10-18T17:56:22.235Z|I-OCEAN7-304-0616641|  25.89  14.039  39.627  32.813 1501.4512 00:47:48.49M
2017-10-18T17:56:27.301Z|I-OCEAN7-304-0616641|  25.90  14.037  39.570  32.763 1501.3871 00:47:53.56M
2017-10-18T17:56:32.366Z|I-OCEAN7-304-0616641|  25.90  14.039  39.503  32.700 1501.3169 00:47:58.62M
2017-10-18T17:56:37.431Z|I-OCEAN7-304-0616641|  25.90  14.039  39.535  32.729 1501.3523 00:48:03.69M
2017-10-18T17:56:42.494Z|I-OCEAN7-304-0616641|  25.85  14.039  39.527  32.721 1501.3430 00:48:08.75M
2017-10-18T17:56:47.555Z|I-OCEAN7-304-0616641|  25.90  14.040  39.542  32.735 1501.3612 00:48:13.81M
2017-10-18T17:56:52.625Z|I-OCEAN7-304-0616641|  25.90  14.040  39.532  32.724 1501.3510 00:48:18.87M
2017-10-18T17:56:57.686Z|I-OCEAN7-304-0616641|  25.90  14.041  39.576  32.765 1501.3994 00:48:23.94M